Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 14:44
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie MORAVSKÉ NAFT.DOLY - BAAMONAF (CS0008449658)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
28.05.012 499,002 499,000,0000,000,002 380,002 370,00-0,4202 370,002 470,00
25.05.012 499,002 499,000,0000,000,002 370,002 380,00+3,4702 370,002 380,00
24.05.012 499,002 499,000,0000,000,002 300,002 300,000,0046 0002 300,002 300,00
23.05.012 499,002 499,000,0000,000,002 300,002 300,00+2,194 6002 300,002 300,00
22.05.012 499,002 499,000,0000,000,002 250,002 250,50-7,1918 0022 250,002 250,50
21.05.012 499,002 499,000,0000,000,002 425,002 425,00+3,1902 425,002 425,00
18.05.012 499,002 499,000,0000,000,002 300,002 350,00+2,1750 7012 300,002 350,00
17.05.012 499,002 499,000,0000,000,002 300,002 300,00-1,079 2002 300,002 300,00
16.05.012 499,002 499,000,0000,000,002 350,002 325,00+1,0802 325,002 350,00
15.05.012 499,002 499,000,0000,000,002 300,002 300,00-0,6836 3862 231,002 300,00
14.05.012 499,002 499,000,0000,000,002 315,902 315,90+5,2639 3702 315,902 315,90
11.05.012 499,002 499,000,0000,000,002 200,002 200,00+8,3721 8402 160,002 200,00
10.05.012 499,002 499,000,0000,000,002 030,002 030,00-2,8716 2402 030,002 030,00
09.05.012 499,002 499,000,0000,000,002 316,002 090,00-0,4719 4882 090,002 316,00
07.05.012 499,002 499,00-4,9802 499,002 499,002 114,502 100,00-9,3642 2612 100,002 114,50
04.05.012 630,002 630,000,0000,000,002 317,002 317,00-9,134 6342 317,002 317,00
03.05.012 630,002 630,000,0000,000,002 562,802 550,00+1,1302 550,002 600,00
02.05.012 720,002 630,00-3,3052 7002 630,002 640,002 671,002 521,50-5,77210 1512 505,002 678,50
30.04.012 720,002 720,000,0000,000,002 640,002 676,00+1,0934 4282 640,002 676,00
27.04.012 720,002 720,000,0000,000,002 643,002 647,00+0,1537 0182 643,002 647,00
26.04.012 720,002 720,000,0000,000,002 643,002 643,00+0,875 2862 643,002 643,00
24.05. 17:0025.05. 17:00
28.05. 17:0029.05. 17:0030.05. 17:0001.01. 14:00|aktuální